Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.28 | 4.38 | 4.06 | 4.29 | 646.00 |
| 08 Feb, 2021 | 4.34 | 4.63 | 4.2 | 4.45 | 354.00 |
| 05 Feb, 2021 | 4.07 | 4.39 | 3.96 | 4.27 | 330.00 |
| 04 Feb, 2021 | 4.26 | 4.27 | 3.91 | 4.11 | 210.00 |
| 03 Feb, 2021 | 4.32 | 4.6 | 4.15 | 4.28 | 683.00 |
| 02 Feb, 2021 | 3.97 | 4.28 | 3.81 | 4.23 | 453.00 |
| 01 Feb, 2021 | 3.77 | 3.99 | 3.64 | 3.88 | 227.00 |
| 29 Jan, 2021 | 3.89 | 3.99 | 3.63 | 3.7 | 103.00 |
| 28 Jan, 2021 | 3.98 | 4.0 | 3.78 | 3.81 | 95.00 |
| 27 Jan, 2021 | 4.11 | 4.25 | 3.76 | 3.83 | 153.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX