Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.99 | 7.0 | 4.5 | 4.54 | 29.41 Thousand |
| 09 Mar, 2021 | 2.83 | 2.97 | 2.76 | 2.93 | 59.00 |
| 08 Mar, 2021 | 2.85 | 2.92 | 2.62 | 2.63 | 58.00 |
| 05 Mar, 2021 | 2.94 | 2.95 | 2.36 | 2.78 | 128.00 |
| 04 Mar, 2021 | 3.2 | 3.22 | 2.78 | 2.93 | 146.00 |
| 03 Mar, 2021 | 3.56 | 3.6 | 3.2 | 3.22 | 94.00 |
| 02 Mar, 2021 | 3.61 | 3.74 | 3.55 | 3.59 | 58.00 |
| 01 Mar, 2021 | 3.53 | 3.68 | 3.46 | 3.61 | 88.00 |
| 26 Feb, 2021 | 3.55 | 3.61 | 3.31 | 3.42 | 73.00 |
| 25 Feb, 2021 | 3.99 | 4.0 | 3.53 | 3.64 | 160.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX