USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.37 | 3.46 | 3.02 | 3.46 | 256.00 |
| 23 Mar, 2021 | 3.51 | 3.57 | 3.26 | 3.34 | 209.00 |
| 22 Mar, 2021 | 3.67 | 3.68 | 3.51 | 3.52 | 153.00 |
| 19 Mar, 2021 | 3.66 | 3.78 | 3.52 | 3.67 | 173.00 |
| 18 Mar, 2021 | 3.69 | 3.84 | 3.56 | 3.58 | 221.00 |
| 17 Mar, 2021 | 3.47 | 3.9 | 3.4 | 3.75 | 352.00 |
| 16 Mar, 2021 | 4.28 | 4.9 | 3.63 | 3.75 | 3883.00 |
| 15 Mar, 2021 | 3.74 | 3.99 | 3.61 | 3.82 | 351.00 |
| 12 Mar, 2021 | 3.42 | 3.75 | 3.39 | 3.7 | 457.00 |
| 11 Mar, 2021 | 3.78 | 3.8 | 3.32 | 3.48 | 1697.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX