Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2.91 | 3.02 | 2.81 | 2.92 | 159.00 |
| 07 Apr, 2021 | 2.96 | 3.02 | 2.85 | 2.88 | 98.00 |
| 06 Apr, 2021 | 2.98 | 3.26 | 2.91 | 3.0 | 296.00 |
| 05 Apr, 2021 | 3.1 | 3.1 | 2.95 | 2.98 | 90.00 |
| 01 Apr, 2021 | 3.11 | 3.27 | 3.04 | 3.13 | 105.00 |
| 31 Mar, 2021 | 3.04 | 3.09 | 2.95 | 3.07 | 60.00 |
| 30 Mar, 2021 | 2.87 | 2.99 | 2.76 | 2.97 | 73.00 |
| 29 Mar, 2021 | 3.07 | 3.12 | 2.87 | 2.91 | 107.00 |
| 26 Mar, 2021 | 3.25 | 3.45 | 3.09 | 3.14 | 136.00 |
| 25 Mar, 2021 | 3.21 | 3.41 | 3.11 | 3.26 | 166.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX