Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.67 | 3.95 | 3.63 | 3.82 | 194.00 |
| 23 Feb, 2021 | 3.87 | 3.87 | 3.0 | 3.62 | 217.00 |
| 22 Feb, 2021 | 4.32 | 4.44 | 4.1 | 4.13 | 174.00 |
| 19 Feb, 2021 | 4.65 | 4.71 | 4.32 | 4.37 | 186.00 |
| 18 Feb, 2021 | 4.44 | 5.13 | 4.35 | 4.7 | 386.00 |
| 17 Feb, 2021 | 4.62 | 4.75 | 4.3 | 4.51 | 216.00 |
| 16 Feb, 2021 | 4.67 | 5.05 | 4.5 | 4.8 | 342.00 |
| 12 Feb, 2021 | 4.6 | 4.8 | 4.35 | 4.62 | 240.00 |
| 11 Feb, 2021 | 5.85 | 5.87 | 4.53 | 4.87 | 861.00 |
| 10 Feb, 2021 | 4.6 | 5.25 | 4.17 | 4.9 | 1138.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX