Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.1 | 4.41 | 4.03 | 4.3 | 263.00 |
| 25 Jan, 2021 | 4.04 | 4.07 | 3.85 | 4.02 | 125.00 |
| 22 Jan, 2021 | 3.93 | 3.97 | 3.82 | 3.94 | 58.00 |
| 21 Jan, 2021 | 4.01 | 4.04 | 3.76 | 3.99 | 95.00 |
| 20 Jan, 2021 | 4.05 | 4.11 | 3.93 | 4.05 | 79.00 |
| 19 Jan, 2021 | 4.07 | 4.1 | 3.97 | 4.04 | 89.00 |
| 15 Jan, 2021 | 4.16 | 4.25 | 3.95 | 3.96 | 122.00 |
| 14 Jan, 2021 | 4.25 | 4.28 | 4.07 | 4.17 | 89.00 |
| 13 Jan, 2021 | 4.32 | 4.32 | 4.12 | 4.21 | 126.00 |
| 12 Jan, 2021 | 4.33 | 4.35 | 4.05 | 4.22 | 290.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX