Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.5 | 5.03 | 4.21 | 4.87 | 131.00 |
| 08 Jan, 2021 | 5.09 | 5.25 | 4.51 | 4.54 | 263.00 |
| 07 Jan, 2021 | 4.02 | 5.11 | 3.71 | 4.79 | 738.00 |
| 06 Jan, 2021 | 4.05 | 5.23 | 3.92 | 3.94 | 145.00 |
| 05 Jan, 2021 | 4.15 | 4.15 | 3.81 | 3.9 | 36.00 |
| 04 Jan, 2021 | 3.9 | 4.46 | 3.61 | 3.98 | 71.00 |
| 31 Dec, 2020 | 6.0 | 6.0 | 4.15 | 4.26 | 80.00 |
| 30 Dec, 2020 | 1.72 | 1.79 | 1.44 | 1.48 | 113.00 |
| 29 Dec, 2020 | 2.94 | 2.95 | 1.64 | 1.7 | 337.00 |
| 28 Dec, 2020 | 1.76 | 3.76 | 1.74 | 3.7 | 832.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX