Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 4212.00 |
| 31 Aug, 2018 | 4.5 | 5.4 | 4.16 | 5.4 | 15.13 Thousand |
| 30 Aug, 2018 | 4.5 | 4.7 | 4.4 | 4.7 | 10.37 Thousand |
| 29 Aug, 2018 | 4.59 | 4.7 | 4.45 | 4.69 | 506.00 |
| 28 Aug, 2018 | 4.2 | 4.7 | 4.11 | 4.5 | 6093.00 |
| 27 Aug, 2018 | 4.5 | 4.7 | 4.25 | 4.65 | 11.42 Thousand |
| 24 Aug, 2018 | 4.71 | 4.75 | 4.26 | 4.7 | 900.00 |
| 23 Aug, 2018 | 4.99 | 4.99 | 4.5 | 4.5 | 2329.00 |
| 22 Aug, 2018 | 5.17 | 5.17 | 4.59 | 4.59 | 17.02 Thousand |
| 21 Aug, 2018 | 5.17 | 5.17 | 4.98 | 4.98 | 2018.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO