Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.64 | 5.45 | 4.64 | 5.25 | 1731.00 |
| 17 Sep, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 14 Sep, 2018 | 4.91 | 5.21 | 4.91 | 5.13 | 2982.00 |
| 13 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.01 | 1050.00 |
| 12 Sep, 2018 | 5.2 | 5.6 | 4.9 | 4.9 | 5925.00 |
| 11 Sep, 2018 | 5.25 | 5.6 | 5.0 | 5.0 | 6374.00 |
| 10 Sep, 2018 | 5.94 | 5.94 | 4.68 | 4.74 | 9900.00 |
| 07 Sep, 2018 | 6.0 | 6.0 | 5.64 | 5.64 | 555.00 |
| 06 Sep, 2018 | 5.12 | 5.9 | 5.12 | 5.9 | 4955.00 |
| 05 Sep, 2018 | 5.01 | 5.5 | 4.6 | 5.22 | 3902.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO