Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 4.51 | 4.97 | 4.51 | 4.95 | 5015.00 |
| 17 Aug, 2018 | 4.6 | 5.2 | 4.6 | 5.1 | 5722.00 |
| 16 Aug, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 225.00 |
| 15 Aug, 2018 | 4.6 | 5.04 | 4.5 | 5.04 | 4731.00 |
| 14 Aug, 2018 | 5.4 | 5.5 | 5.0 | 5.0 | 6006.00 |
| 13 Aug, 2018 | 4.86 | 5.24 | 4.73 | 5.24 | 8622.00 |
| 10 Aug, 2018 | 5.69 | 5.69 | 5.05 | 5.45 | 12.06 Thousand |
| 09 Aug, 2018 | 5.05 | 5.05 | 4.9 | 4.95 | 16.99 Thousand |
| 08 Aug, 2018 | 5.43 | 5.43 | 5.05 | 5.05 | 1652.00 |
| 07 Aug, 2018 | 5.05 | 5.74 | 5.05 | 5.47 | 2150.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO