Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 5.7 6.27 5.7 6.25 724.00
19 Jul, 2018 5.6 6.16 5.6 5.97 2327.00
18 Jul, 2018 5.6 6.32 5.6 6.32 2213.00
17 Jul, 2018 6.1 6.47 5.81 6.45 17.02 Thousand
16 Jul, 2018 6.46 6.6 6.1 6.4 12.05 Thousand
13 Jul, 2018 6.51 6.61 6.5 6.61 1663.00
12 Jul, 2018 6.75 6.75 6.65 6.65 10.66 Thousand
11 Jul, 2018 6.75 6.95 6.55 6.6 38.49 Thousand
10 Jul, 2018 6.4 6.75 6.4 6.7 26.21 Thousand
09 Jul, 2018 6.72 6.72 6.25 6.65 15.22 Thousand