Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 5.45 | 5.75 | 5.05 | 5.05 | 14.56 Thousand |
| 03 Aug, 2018 | 5.15 | 5.77 | 4.8 | 5.58 | 5050.00 |
| 02 Aug, 2018 | 5.69 | 5.69 | 5.08 | 5.08 | 3100.00 |
| 01 Aug, 2018 | 5.4 | 6.0 | 5.4 | 5.8 | 7559.00 |
| 31 Jul, 2018 | 4.63 | 5.7 | 4.63 | 5.4 | 11.33 Thousand |
| 30 Jul, 2018 | 5.69 | 5.7 | 4.77 | 5.0 | 8067.00 |
| 27 Jul, 2018 | 5.45 | 5.65 | 4.85 | 5.54 | 6017.00 |
| 26 Jul, 2018 | 5.9 | 5.9 | 5.72 | 5.85 | 1665.00 |
| 25 Jul, 2018 | 5.53 | 5.6 | 5.32 | 5.36 | 5247.00 |
| 24 Jul, 2018 | 5.97 | 6.0 | 5.55 | 5.93 | 1150.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO