Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.54 | 5.86 | 5.0 | 5.83 | 3769.00 |
| 03 Oct, 2018 | 5.5 | 5.86 | 5.19 | 5.83 | 6715.00 |
| 02 Oct, 2018 | 5.99 | 5.99 | 5.67 | 5.7 | 300.00 |
| 01 Oct, 2018 | 5.6 | 6.01 | 5.06 | 5.06 | 1864.00 |
| 28 Sep, 2018 | 5.4 | 5.81 | 5.08 | 5.81 | 2312.00 |
| 27 Sep, 2018 | 5.15 | 5.4 | 5.08 | 5.4 | 5462.00 |
| 26 Sep, 2018 | 5.09 | 5.78 | 5.09 | 5.48 | 12.74 Thousand |
| 25 Sep, 2018 | 4.98 | 5.45 | 4.98 | 5.45 | 2806.00 |
| 24 Sep, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 519.00 |
| 21 Sep, 2018 | 5.25 | 5.25 | 5.06 | 5.24 | 3318.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO