Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.54 | 5.54 | 5.2 | 5.2 | 1301.00 |
| 02 Nov, 2018 | 5.25 | 5.25 | 5.12 | 5.25 | 7799.00 |
| 01 Nov, 2018 | 5.25 | 5.49 | 5.25 | 5.49 | 1099.00 |
| 31 Oct, 2018 | 5.38 | 5.7 | 5.38 | 5.7 | 2200.00 |
| 30 Oct, 2018 | 5.25 | 5.25 | 5.23 | 5.23 | 1000.00 |
| 29 Oct, 2018 | 5.95 | 5.95 | 5.13 | 5.75 | 3256.00 |
| 26 Oct, 2018 | 5.2 | 5.97 | 5.14 | 5.61 | 2214.00 |
| 25 Oct, 2018 | 5.57 | 5.58 | 5.57 | 5.58 | 1413.00 |
| 24 Oct, 2018 | 5.57 | 5.65 | 5.57 | 5.65 | 754.00 |
| 23 Oct, 2018 | 5.7 | 5.7 | 5.06 | 5.29 | 3493.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO