Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 5.05 | 5.3 | 5.05 | 5.3 | 591.00 |
| 21 Nov, 2018 | 5.16 | 5.3 | 5.16 | 5.3 | 300.00 |
| 15 Nov, 2018 | 5.2 | 5.3 | 5.2 | 5.3 | 1587.00 |
| 14 Nov, 2018 | 5.46 | 5.46 | 5.17 | 5.17 | 1577.00 |
| 13 Nov, 2018 | 6.17 | 6.17 | 5.22 | 5.22 | 400.00 |
| 12 Nov, 2018 | 5.3 | 5.96 | 5.21 | 5.21 | 17.99 Thousand |
| 09 Nov, 2018 | 5.44 | 5.44 | 4.95 | 5.24 | 1500.00 |
| 08 Nov, 2018 | 5.67 | 5.7 | 4.95 | 5.25 | 16.73 Thousand |
| 07 Nov, 2018 | 5.53 | 5.7 | 5.53 | 5.7 | 200.00 |
| 06 Nov, 2018 | 5.37 | 5.7 | 5.25 | 5.25 | 1196.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO