Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 2.9 | 3.13 | 2.55 | 3.01 | 34.69 Thousand |
| 31 Dec, 2018 | 3.1 | 3.15 | 3.05 | 3.05 | 6105.00 |
| 28 Dec, 2018 | 2.78 | 3.35 | 2.78 | 3.28 | 6583.00 |
| 27 Dec, 2018 | 2.81 | 3.23 | 2.78 | 3.21 | 3345.00 |
| 26 Dec, 2018 | 3.37 | 3.43 | 2.88 | 3.0 | 56.86 Thousand |
| 24 Dec, 2018 | 3.33 | 3.43 | 3.33 | 3.43 | 2366.00 |
| 21 Dec, 2018 | 2.88 | 3.64 | 2.88 | 3.25 | 15.5 Thousand |
| 20 Dec, 2018 | 3.55 | 3.55 | 3.08 | 3.2 | 7667.00 |
| 19 Dec, 2018 | 3.54 | 3.86 | 3.53 | 3.72 | 8080.00 |
| 18 Dec, 2018 | 3.7 | 3.99 | 3.7 | 3.9 | 800.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO