Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.2 | 3.92 | 3.2 | 3.92 | 96.32 Thousand |
| 15 Jan, 2019 | 3.24 | 3.5 | 3.06 | 3.06 | 2593.00 |
| 14 Jan, 2019 | 3.19 | 3.33 | 3.1 | 3.27 | 27.19 Thousand |
| 11 Jan, 2019 | 3.22 | 3.23 | 3.1 | 3.15 | 9950.00 |
| 10 Jan, 2019 | 3.25 | 3.65 | 3.16 | 3.26 | 4737.00 |
| 09 Jan, 2019 | 3.26 | 3.65 | 2.87 | 3.45 | 40.56 Thousand |
| 08 Jan, 2019 | 3.18 | 3.25 | 3.02 | 3.23 | 1377.00 |
| 07 Jan, 2019 | 3.2 | 3.22 | 3.02 | 3.22 | 4535.00 |
| 04 Jan, 2019 | 3.25 | 3.25 | 3.11 | 3.15 | 2526.00 |
| 03 Jan, 2019 | 3.05 | 3.24 | 2.85 | 3.24 | 9402.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO