Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 4.75 | 4.75 | 4.47 | 4.75 | 2622.00 |
| 14 Feb, 2019 | 4.79 | 4.79 | 4.51 | 4.76 | 7810.00 |
| 13 Feb, 2019 | 4.61 | 5.0 | 4.55 | 4.8 | 6870.00 |
| 12 Feb, 2019 | 5.05 | 5.1 | 4.33 | 4.6 | 22.92 Thousand |
| 11 Feb, 2019 | 5.05 | 5.05 | 4.29 | 4.84 | 24.42 Thousand |
| 08 Feb, 2019 | 4.34 | 4.5 | 4.21 | 4.21 | 6516.00 |
| 07 Feb, 2019 | 4.5 | 4.5 | 4.15 | 4.15 | 2031.00 |
| 06 Feb, 2019 | 4.31 | 4.5 | 4.15 | 4.17 | 20.29 Thousand |
| 05 Feb, 2019 | 4.29 | 4.34 | 4.12 | 4.33 | 15.44 Thousand |
| 04 Feb, 2019 | 4.24 | 4.32 | 3.9 | 4.25 | 31.98 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO