Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 4.01 4.15 3.98 4.15 30.65 Thousand
18 Mar, 2019 4.0 4.15 4.0 4.13 1431.00
15 Mar, 2019 4.03 4.36 4.0 4.29 5800.00
13 Mar, 2019 4.01 4.39 4.01 4.39 1200.00
12 Mar, 2019 4.47 4.47 4.25 4.46 3400.00
11 Mar, 2019 4.1 4.4 4.1 4.31 3800.00
08 Mar, 2019 4.1 4.56 4.1 4.5 10.78 Thousand
07 Mar, 2019 4.1 4.27 4.09 4.11 26.12 Thousand
06 Mar, 2019 4.13 4.28 4.13 4.28 9702.00
05 Mar, 2019 4.31 4.31 4.31 4.31 122.00