Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.92 | 4.28 | 3.9 | 4.1 | 2000.00 |
| 03 Apr, 2019 | 4.0 | 4.24 | 4.0 | 4.1 | 1830.00 |
| 02 Apr, 2019 | 4.3 | 4.3 | 4.1 | 4.27 | 6077.00 |
| 01 Apr, 2019 | 4.01 | 4.35 | 4.01 | 4.35 | 1330.00 |
| 28 Mar, 2019 | 4.02 | 4.4 | 4.0 | 4.33 | 12.68 Thousand |
| 27 Mar, 2019 | 3.95 | 4.15 | 3.82 | 4.15 | 1200.00 |
| 26 Mar, 2019 | 3.92 | 3.99 | 3.8 | 3.99 | 1826.00 |
| 25 Mar, 2019 | 4.25 | 4.25 | 3.79 | 3.8 | 3592.00 |
| 21 Mar, 2019 | 3.97 | 4.23 | 3.97 | 4.23 | 3101.00 |
| 20 Mar, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 220.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO