Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 4.3 4.4 4.3 4.4 353.00
01 Mar, 2019 4.35 4.55 4.1 4.43 15.18 Thousand
28 Feb, 2019 4.31 4.54 4.21 4.35 2064.00
27 Feb, 2019 4.32 4.33 4.2 4.33 2400.00
26 Feb, 2019 4.4 4.4 4.25 4.34 2260.00
25 Feb, 2019 4.54 4.54 4.22 4.48 1018.00
22 Feb, 2019 4.6 4.6 4.13 4.54 22.42 Thousand
21 Feb, 2019 4.34 4.36 4.03 4.12 10.46 Thousand
20 Feb, 2019 4.49 4.49 4.31 4.45 7802.00
19 Feb, 2019 4.8 4.8 4.48 4.48 3350.00