Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 4.1 | 4.19 | 3.78 | 4.18 | 13.7 Thousand |
| 31 Jan, 2019 | 4.44 | 4.44 | 3.77 | 4.0 | 121.92 Thousand |
| 30 Jan, 2019 | 3.92 | 4.25 | 3.92 | 4.0 | 30.04 Thousand |
| 28 Jan, 2019 | 3.73 | 4.07 | 3.72 | 4.04 | 22.86 Thousand |
| 25 Jan, 2019 | 3.7 | 3.81 | 3.53 | 3.8 | 606.42 Thousand |
| 24 Jan, 2019 | 3.53 | 3.75 | 3.53 | 3.7 | 8164.00 |
| 23 Jan, 2019 | 3.45 | 3.57 | 3.3 | 3.4 | 61.4 Thousand |
| 22 Jan, 2019 | 3.9 | 3.93 | 3.32 | 3.48 | 14.61 Thousand |
| 18 Jan, 2019 | 3.9 | 4.08 | 3.61 | 3.7 | 72.65 Thousand |
| 17 Jan, 2019 | 3.95 | 4.25 | 3.68 | 3.97 | 44.15 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO