Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 4.27 4.3 4.14 4.2 2192.00
17 Apr, 2019 4.02 4.27 4.0 4.27 9500.00
16 Apr, 2019 4.08 4.3 3.92 4.3 10.93 Thousand
15 Apr, 2019 4.04 4.21 4.0 4.21 18.36 Thousand
12 Apr, 2019 4.28 4.3 4.08 4.23 1493.00
11 Apr, 2019 4.01 4.27 4.01 4.27 8336.00
10 Apr, 2019 4.01 4.27 4.0 4.21 19.3 Thousand
09 Apr, 2019 4.2 4.2 4.2 4.2 50.00
08 Apr, 2019 4.05 4.27 3.95 4.2 501.00
05 Apr, 2019 4.0 4.0 3.9 3.9 2100.00