Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 3.82 | 3.96 | 3.5 | 3.69 | 14.8 Thousand |
| 22 May, 2019 | 3.71 | 3.82 | 3.71 | 3.82 | 350.00 |
| 21 May, 2019 | 3.8 | 3.88 | 3.42 | 3.8 | 6068.00 |
| 20 May, 2019 | 3.92 | 3.99 | 3.92 | 3.98 | 750.00 |
| 17 May, 2019 | 4.08 | 4.08 | 3.99 | 3.99 | 600.00 |
| 14 May, 2019 | 4.09 | 4.09 | 4.03 | 4.03 | 850.00 |
| 13 May, 2019 | 3.91 | 4.0 | 3.9 | 3.9 | 3065.00 |
| 09 May, 2019 | 3.82 | 4.12 | 3.82 | 4.1 | 5500.00 |
| 08 May, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 06 May, 2019 | 4.06 | 4.06 | 3.98 | 3.98 | 500.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO