Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.33 | 3.85 | 3.33 | 3.82 | 5200.00 |
| 06 Jun, 2019 | 3.22 | 3.8 | 3.18 | 3.65 | 5779.00 |
| 05 Jun, 2019 | 3.38 | 3.71 | 3.27 | 3.55 | 11.59 Thousand |
| 04 Jun, 2019 | 3.55 | 3.63 | 3.21 | 3.4 | 9101.00 |
| 03 Jun, 2019 | 3.33 | 3.5 | 3.33 | 3.4 | 2700.00 |
| 31 May, 2019 | 3.07 | 3.45 | 3.05 | 3.45 | 39.56 Thousand |
| 30 May, 2019 | 3.39 | 3.39 | 3.09 | 3.39 | 3086.00 |
| 29 May, 2019 | 2.98 | 3.38 | 2.97 | 3.2 | 33.74 Thousand |
| 28 May, 2019 | 3.09 | 3.54 | 2.78 | 2.98 | 16.07 Thousand |
| 24 May, 2019 | 3.7 | 3.86 | 2.55 | 2.93 | 91.79 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO