Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 2.91 | 2.99 | 2.69 | 2.97 | 7931.00 |
| 08 Jul, 2019 | 3.02 | 3.18 | 3.0 | 3.0 | 65.13 Thousand |
| 05 Jul, 2019 | 3.26 | 3.28 | 3.11 | 3.28 | 650.00 |
| 02 Jul, 2019 | 3.48 | 3.48 | 3.2 | 3.36 | 2679.00 |
| 01 Jul, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 860.00 |
| 28 Jun, 2019 | 3.1 | 3.47 | 3.1 | 3.43 | 16.19 Thousand |
| 27 Jun, 2019 | 3.17 | 3.51 | 3.11 | 3.51 | 3504.00 |
| 26 Jun, 2019 | 3.25 | 3.54 | 3.06 | 3.28 | 3746.00 |
| 25 Jun, 2019 | 3.35 | 3.35 | 3.02 | 3.27 | 45.74 Thousand |
| 24 Jun, 2019 | 3.67 | 3.67 | 3.63 | 3.63 | 520.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO