Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 3.62 | 3.75 | 3.28 | 3.75 | 626.00 |
| 20 Jun, 2019 | 3.53 | 3.77 | 3.53 | 3.77 | 304.00 |
| 19 Jun, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 102.00 |
| 18 Jun, 2019 | 3.76 | 3.9 | 3.58 | 3.73 | 17.15 Thousand |
| 17 Jun, 2019 | 3.7 | 3.92 | 3.52 | 3.8 | 9225.00 |
| 14 Jun, 2019 | 3.72 | 3.87 | 3.67 | 3.87 | 13.4 Thousand |
| 13 Jun, 2019 | 3.8 | 3.95 | 3.69 | 3.8 | 1697.00 |
| 12 Jun, 2019 | 3.8 | 3.96 | 3.55 | 3.61 | 12.93 Thousand |
| 11 Jun, 2019 | 3.55 | 4.0 | 3.55 | 3.9 | 16.45 Thousand |
| 10 Jun, 2019 | 3.8 | 4.1 | 3.45 | 3.82 | 32.65 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO