Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 3.1 3.7 3.1 3.3 81.14 Thousand
22 Jul, 2019 3.74 3.75 3.74 3.75 590.00
19 Jul, 2019 3.77 3.77 3.65 3.65 627.00
18 Jul, 2019 3.65 3.66 2.59 3.59 4888.00
17 Jul, 2019 3.29 3.29 3.29 3.29 1660.00
16 Jul, 2019 3.29 3.3 3.26 3.29 3445.00
15 Jul, 2019 3.27 3.34 3.0 3.29 5140.00
12 Jul, 2019 2.75 3.25 2.54 3.25 39.61 Thousand
11 Jul, 2019 2.82 2.94 2.81 2.94 6794.00
10 Jul, 2019 2.79 2.97 2.68 2.93 15.51 Thousand