Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 2.47 2.8 2.47 2.8 701.00
23 Aug, 2019 2.7 2.77 2.7 2.77 500.00
22 Aug, 2019 2.93 3.24 2.6 2.69 8322.00
21 Aug, 2019 2.94 2.94 2.94 2.94 249.00
20 Aug, 2019 3.36 3.36 2.76 2.8 11.17 Thousand
19 Aug, 2019 2.5 2.8 2.3 2.7 24.85 Thousand
16 Aug, 2019 2.84 2.85 2.05 2.57 11.59 Thousand
15 Aug, 2019 2.8 2.8 2.25 2.6 23.47 Thousand
14 Aug, 2019 2.4 2.4 2.11 2.11 5588.00
13 Aug, 2019 2.8 3.15 2.04 2.42 5715.00