Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 2.51 2.68 2.43 2.65 21.21 Thousand
11 Sep, 2019 2.68 2.8 2.39 2.75 3469.00
10 Sep, 2019 2.77 2.77 2.77 2.77 1.00
09 Sep, 2019 2.5 2.8 2.5 2.77 1159.00
06 Sep, 2019 2.5 2.8 2.5 2.8 1241.00
04 Sep, 2019 2.62 2.8 2.62 2.8 1159.00
03 Sep, 2019 2.79 2.79 2.68 2.68 424.00
30 Aug, 2019 2.28 2.6 2.28 2.6 3504.00
28 Aug, 2019 2.75 2.75 2.75 2.75 10.00
27 Aug, 2019 2.79 2.8 2.4 2.75 6741.00