Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 4.0 | 4.0 | 3.73 | 3.89 | 7809.00 |
| 14 Dec, 2018 | 4.1 | 4.1 | 3.73 | 3.96 | 30.67 Thousand |
| 13 Dec, 2018 | 4.12 | 4.96 | 3.75 | 4.4 | 13.26 Thousand |
| 12 Dec, 2018 | 4.4 | 4.68 | 4.22 | 4.6 | 26.18 Thousand |
| 11 Dec, 2018 | 5.91 | 6.29 | 4.76 | 4.89 | 210.45 Thousand |
| 10 Dec, 2018 | 4.99 | 5.9 | 4.7 | 5.49 | 4423.00 |
| 06 Dec, 2018 | 5.0 | 5.0 | 4.5 | 4.99 | 8606.00 |
| 04 Dec, 2018 | 5.05 | 5.31 | 5.02 | 5.27 | 6848.00 |
| 03 Dec, 2018 | 5.4 | 5.4 | 5.0 | 5.3 | 5201.00 |
| 30 Nov, 2018 | 5.3 | 5.31 | 5.3 | 5.31 | 1850.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO