Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 5.21 6.4 5.21 5.72 8461.00
19 Oct, 2018 5.83 5.83 5.72 5.72 1335.00
18 Oct, 2018 4.98 5.83 4.98 5.67 1206.00
16 Oct, 2018 5.63 5.65 5.5 5.62 1549.00
15 Oct, 2018 5.13 5.8 5.13 5.65 1560.00
12 Oct, 2018 5.4 5.43 5.4 5.43 572.00
11 Oct, 2018 5.45 5.45 5.45 5.45 352.00
10 Oct, 2018 5.06 5.25 5.0 5.05 900.00
09 Oct, 2018 5.47 5.86 5.0 5.26 4282.00
05 Oct, 2018 5.3 5.86 5.28 5.85 1050.00