Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 4.1 4.1 4.0 4.0 -
19 Dec, 2016 4.22 4.22 4.02 4.03 -
16 Dec, 2016 4.15 4.23 3.96 3.96 -
15 Dec, 2016 4.53 4.55 4.22 4.4 -
14 Dec, 2016 4.55 4.6 4.47 4.51 -
13 Dec, 2016 4.68 4.73 4.33 4.52 -
12 Dec, 2016 4.52 4.85 4.19 4.5 -
09 Dec, 2016 4.77 4.85 4.28 4.55 -
08 Dec, 2016 4.56 4.63 4.13 4.59 -
07 Dec, 2016 4.49 4.49 4.4 4.43 -