Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 4.64 4.64 3.93 4.3 -
18 Nov, 2016 4.65 4.68 4.5 4.68 -
17 Nov, 2016 4.8 4.98 4.65 4.65 -
16 Nov, 2016 4.7 4.88 4.5 4.63 -
15 Nov, 2016 4.7 4.7 4.5 4.63 -
14 Nov, 2016 4.51 4.75 4.5 4.63 -
11 Nov, 2016 4.85 4.85 4.54 4.54 -
10 Nov, 2016 4.75 4.98 4.5 4.74 -
09 Nov, 2016 4.75 4.76 4.75 4.75 -
08 Nov, 2016 4.97 4.99 4.97 4.97 -