Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 04 Nov, 2016 | 4.9 | 4.9 | 4.75 | 4.75 | - |
| 03 Nov, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Nov, 2016 | 4.85 | 5.0 | 4.75 | 5.0 | - |
| 01 Nov, 2016 | 5.03 | 5.04 | 5.03 | 5.04 | - |
| 31 Oct, 2016 | 4.87 | 5.07 | 4.85 | 5.07 | - |
| 28 Oct, 2016 | 5.09 | 5.09 | 4.95 | 4.95 | - |
| 27 Oct, 2016 | 5.08 | 5.09 | 5.0 | 5.0 | - |
| 26 Oct, 2016 | 5.0 | 5.04 | 5.0 | 5.0 | - |
| 25 Oct, 2016 | 4.96 | 4.99 | 4.95 | 4.98 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG