Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 4.4 4.9 4.3 4.36 -
05 Dec, 2016 4.05 4.4 4.0 4.25 -
02 Dec, 2016 4.11 4.11 4.11 4.11 -
01 Dec, 2016 4.39 4.4 4.05 4.1 -
30 Nov, 2016 4.1 4.2 4.0 4.2 -
29 Nov, 2016 4.25 4.25 4.01 4.01 -
28 Nov, 2016 4.41 4.76 4.05 4.1 -
25 Nov, 2016 4.17 4.46 4.17 4.46 -
23 Nov, 2016 4.22 4.23 4.0 4.15 -
22 Nov, 2016 4.57 4.9 4.0 4.29 -