Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 4.45 4.96 4.25 4.65 -
04 Jan, 2017 4.13 4.27 4.09 4.25 -
03 Jan, 2017 4.43 4.6 4.25 4.25 -
30 Dec, 2016 4.35 4.82 4.35 4.74 -
29 Dec, 2016 4.5 4.5 4.04 4.35 -
28 Dec, 2016 4.02 4.37 4.0 4.04 -
27 Dec, 2016 4.09 4.09 4.0 4.05 -
23 Dec, 2016 4.12 4.24 4.05 4.09 -
22 Dec, 2016 4.34 4.45 4.05 4.25 -
21 Dec, 2016 4.1 4.93 4.03 4.19 -