Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 4.49 4.55 4.42 4.48 -
02 Feb, 2017 4.49 4.49 4.43 4.44 -
01 Feb, 2017 4.48 4.48 4.48 4.48 -
31 Jan, 2017 4.5 4.5 4.38 4.38 -
30 Jan, 2017 4.91 4.91 4.5 4.5 -
27 Jan, 2017 4.9 4.98 4.61 4.75 -
26 Jan, 2017 4.47 4.65 4.47 4.65 -
25 Jan, 2017 4.45 4.45 4.45 4.45 -
24 Jan, 2017 4.31 4.35 4.31 4.35 -
23 Jan, 2017 4.98 4.98 4.32 4.35 -