Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 4.03 4.3 4.03 4.14 -
03 Mar, 2017 4.1 4.1 4.02 4.08 -
02 Mar, 2017 4.15 4.3 4.04 4.08 -
01 Mar, 2017 4.17 4.18 4.03 4.12 -
28 Feb, 2017 4.24 4.29 4.13 4.15 -
27 Feb, 2017 4.16 4.5 4.16 4.29 1.00
24 Feb, 2017 4.01 4.3 4.01 4.19 1.00
23 Feb, 2017 4.07 4.13 4.03 4.04 -
22 Feb, 2017 4.11 4.11 4.01 4.01 -
21 Feb, 2017 4.14 4.16 4.0 4.14 -