Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 3.88 3.89 3.76 3.79 -
17 Mar, 2017 3.74 3.79 3.72 3.78 -
16 Mar, 2017 3.87 3.87 3.74 3.81 -
15 Mar, 2017 3.85 3.9 3.74 3.86 -
14 Mar, 2017 4.04 4.04 3.58 3.72 -
13 Mar, 2017 4.08 4.1 4.0 4.09 -
10 Mar, 2017 4.09 4.09 4.09 4.09 -
09 Mar, 2017 4.1 4.16 4.01 4.01 -
08 Mar, 2017 4.15 4.21 4.07 4.12 -
07 Mar, 2017 4.14 4.3 4.05 4.17 -