Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.04 4.13 3.99 4.0 -
17 Apr, 2017 3.9 4.2 3.75 4.1 -
13 Apr, 2017 4.04 4.04 3.45 3.73 1.00
12 Apr, 2017 4.0 4.2 3.65 4.02 -
11 Apr, 2017 4.0 4.13 3.88 3.97 -
10 Apr, 2017 4.04 4.04 3.71 3.85 -
07 Apr, 2017 3.75 3.95 3.7 3.95 -
06 Apr, 2017 4.0 4.0 3.86 3.95 -
05 Apr, 2017 3.87 4.18 3.81 3.98 -
04 Apr, 2017 4.08 4.08 3.8 3.97 -