Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.5 | 3.7 | 3.49 | 3.65 | - |
| 15 May, 2017 | 3.55 | 3.63 | 3.4 | 3.63 | - |
| 12 May, 2017 | 3.42 | 3.53 | 3.38 | 3.53 | - |
| 11 May, 2017 | 3.53 | 3.63 | 3.4 | 3.42 | - |
| 10 May, 2017 | 3.79 | 3.82 | 3.25 | 3.42 | - |
| 09 May, 2017 | 3.69 | 3.88 | 3.68 | 3.69 | - |
| 08 May, 2017 | 3.58 | 3.81 | 3.58 | 3.69 | - |
| 05 May, 2017 | 3.75 | 3.75 | 3.53 | 3.53 | - |
| 04 May, 2017 | 3.99 | 3.99 | 3.54 | 3.58 | - |
| 03 May, 2017 | 3.86 | 4.0 | 3.52 | 3.75 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG