Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.73 | 3.82 | 3.6 | 3.62 | - |
| 13 Jun, 2017 | 3.77 | 3.85 | 3.55 | 3.79 | - |
| 12 Jun, 2017 | 3.9 | 4.01 | 3.75 | 3.77 | - |
| 09 Jun, 2017 | 3.98 | 4.05 | 3.84 | 3.99 | - |
| 08 Jun, 2017 | 3.67 | 4.04 | 3.55 | 4.04 | - |
| 07 Jun, 2017 | 3.61 | 3.85 | 3.6 | 3.62 | - |
| 06 Jun, 2017 | 3.62 | 3.69 | 3.48 | 3.66 | - |
| 05 Jun, 2017 | 3.77 | 3.78 | 3.5 | 3.72 | - |
| 02 Jun, 2017 | 3.7 | 3.79 | 3.58 | 3.77 | - |
| 01 Jun, 2017 | 3.52 | 3.65 | 3.5 | 3.58 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG