Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.71 | 3.73 | 3.43 | 3.5 | - |
| 12 Jul, 2017 | 3.5 | 3.73 | 3.44 | 3.56 | - |
| 11 Jul, 2017 | 3.69 | 3.85 | 3.47 | 3.47 | - |
| 10 Jul, 2017 | 3.69 | 3.95 | 3.61 | 3.62 | - |
| 07 Jul, 2017 | 3.9 | 3.99 | 3.68 | 3.68 | - |
| 06 Jul, 2017 | 3.87 | 4.0 | 3.71 | 3.8 | 1.00 |
| 05 Jul, 2017 | 3.79 | 3.96 | 3.75 | 3.84 | - |
| 03 Jul, 2017 | 4.04 | 4.04 | 3.82 | 3.92 | - |
| 30 Jun, 2017 | 3.95 | 4.02 | 3.95 | 4.02 | - |
| 29 Jun, 2017 | 3.98 | 4.08 | 3.75 | 3.96 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG