Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 4.04 4.13 3.92 4.03 -
27 Jun, 2017 3.61 4.09 3.6 4.0 -
26 Jun, 2017 3.79 3.99 3.71 3.79 -
23 Jun, 2017 3.6 3.9 3.5 3.9 -
22 Jun, 2017 3.55 3.63 3.5 3.58 -
21 Jun, 2017 3.51 3.64 3.5 3.61 -
20 Jun, 2017 3.51 3.56 3.5 3.54 -
19 Jun, 2017 3.5 3.58 3.25 3.55 -
16 Jun, 2017 3.67 3.72 3.46 3.46 -
15 Jun, 2017 3.55 3.69 3.55 3.62 -