Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 4.81 4.86 4.32 4.55 -
26 Jul, 2017 4.64 4.9 4.64 4.86 -
25 Jul, 2017 4.37 4.75 4.12 4.6 1.00
24 Jul, 2017 3.85 4.4 3.8 4.11 1.00
21 Jul, 2017 3.4 3.99 3.4 3.8 -
20 Jul, 2017 3.29 3.48 3.23 3.44 -
19 Jul, 2017 3.4 3.4 3.07 3.25 -
18 Jul, 2017 3.54 3.59 3.27 3.27 -
17 Jul, 2017 3.6 3.72 3.41 3.54 -
14 Jul, 2017 3.48 3.68 3.45 3.62 -