Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.18 | 4.18 | 3.91 | 3.93 | - |
| 09 Aug, 2017 | 4.34 | 4.34 | 4.12 | 4.19 | - |
| 08 Aug, 2017 | 4.33 | 4.39 | 4.12 | 4.35 | - |
| 07 Aug, 2017 | 4.1 | 4.48 | 4.1 | 4.26 | - |
| 04 Aug, 2017 | 4.31 | 4.48 | 4.12 | 4.25 | - |
| 03 Aug, 2017 | 4.21 | 4.49 | 4.14 | 4.16 | - |
| 02 Aug, 2017 | 4.54 | 4.54 | 4.09 | 4.44 | - |
| 01 Aug, 2017 | 4.48 | 4.59 | 4.07 | 4.46 | - |
| 31 Jul, 2017 | 4.18 | 4.6 | 4.09 | 4.39 | - |
| 28 Jul, 2017 | 4.55 | 4.77 | 4.25 | 4.28 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG