Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.38 | 4.58 | 4.23 | 4.45 | 1.00 |
| 07 Sep, 2017 | 4.47 | 4.5 | 4.07 | 4.49 | 1.00 |
| 06 Sep, 2017 | 3.99 | 4.48 | 3.99 | 4.48 | 1.00 |
| 05 Sep, 2017 | 3.9 | 4.14 | 3.84 | 4.05 | - |
| 01 Sep, 2017 | 3.7 | 3.83 | 3.7 | 3.83 | - |
| 31 Aug, 2017 | 3.76 | 3.9 | 3.6 | 3.7 | - |
| 30 Aug, 2017 | 3.65 | 3.84 | 3.5 | 3.78 | - |
| 29 Aug, 2017 | 3.35 | 3.7 | 3.26 | 3.65 | - |
| 28 Aug, 2017 | 3.6 | 3.64 | 3.35 | 3.35 | - |
| 25 Aug, 2017 | 3.77 | 4.0 | 3.45 | 3.56 | 1.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG