Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.6 | 3.85 | 3.51 | 3.59 | - |
| 05 Oct, 2017 | 3.65 | 3.93 | 3.5 | 3.61 | - |
| 04 Oct, 2017 | 3.73 | 3.75 | 3.54 | 3.61 | - |
| 03 Oct, 2017 | 3.84 | 3.84 | 3.62 | 3.69 | - |
| 02 Oct, 2017 | 3.94 | 3.98 | 3.51 | 3.79 | 1.00 |
| 29 Sep, 2017 | 4.25 | 4.32 | 3.86 | 3.99 | 1.00 |
| 28 Sep, 2017 | 4.6 | 4.6 | 4.01 | 4.25 | 1.00 |
| 27 Sep, 2017 | 4.8 | 5.25 | 4.35 | 4.5 | 4.00 |
| 26 Sep, 2017 | 4.49 | 4.7 | 4.21 | 4.32 | 1.00 |
| 25 Sep, 2017 | 4.56 | 4.56 | 4.28 | 4.39 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG