Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.01 | 3.13 | 2.95 | 3.0 | - |
| 02 Nov, 2017 | 3.05 | 3.05 | 2.92 | 2.99 | - |
| 01 Nov, 2017 | 3.1 | 3.14 | 2.85 | 3.04 | - |
| 31 Oct, 2017 | 3.13 | 3.2 | 2.8 | 3.16 | - |
| 30 Oct, 2017 | 3.22 | 3.22 | 3.05 | 3.13 | - |
| 27 Oct, 2017 | 3.19 | 3.27 | 3.16 | 3.2 | - |
| 26 Oct, 2017 | 3.26 | 3.31 | 3.16 | 3.19 | - |
| 25 Oct, 2017 | 3.31 | 3.33 | 3.25 | 3.26 | - |
| 24 Oct, 2017 | 3.38 | 3.51 | 3.26 | 3.29 | - |
| 23 Oct, 2017 | 3.54 | 3.54 | 3.26 | 3.3 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG